European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 9.335 | 9.335 | 9.335 | 9.335 | - |
| 23.04.26 | 9.378 | 9.378 | 9.378 | 9.378 | - |
| 22.04.26 | 9.460 | 9.460 | 9.460 | 9.460 | - |
| 21.04.26 | 9.632 | 9.632 | 9.632 | 9.632 | - |
| 20.04.26 | 9.610 | 9.610 | 9.610 | 9.610 | - |
| 17.04.26 | 9.723 | 9.723 | 9.723 | 9.723 | - |
| 16.04.26 | 9.565 | 9.565 | 9.565 | 9.565 | - |
| 15.04.26 | 9.570 | 9.570 | 9.570 | 9.570 | - |
| 14.04.26 | 9.542 | 9.542 | 9.542 | 9.542 | - |
| 13.04.26 | 9.382 | 9.382 | 9.382 | 9.382 | - |
| 10.04.26 | 9.468 | 9.468 | 9.468 | 9.468 | - |
| 09.04.26 | 9.316 | 9.316 | 9.316 | 9.316 | - |
| 08.04.26 | 9.440 | 9.440 | 9.440 | 9.440 | - |
| 07.04.26 | 9.076 | 9.076 | 9.076 | 9.076 | - |
| 02.04.26 | 9.033 | 9.033 | 9.033 | 9.033 | - |
| 01.04.26 | 9.080 | 9.080 | 9.080 | 9.080 | - |
| 31.03.26 | 8.964 | 8.964 | 8.964 | 8.964 | - |
| 30.03.26 | 8.823 | 8.823 | 8.823 | 8.823 | - |
| 27.03.26 | 8.810 | 8.810 | 8.810 | 8.810 | - |
| 26.03.26 | 8.957 | 8.957 | 8.957 | 8.957 | - |
| 25.03.26 | 9.104 | 9.104 | 9.104 | 9.104 | - |
| 24.03.26 | 8.921 | 8.921 | 8.921 | 8.921 | - |
| 23.03.26 | 9.004 | 9.004 | 9.004 | 9.004 | - |
| 20.03.26 | 8.663 | 8.663 | 8.663 | 8.663 | - |
| 19.03.26 | 8.751 | 8.751 | 8.751 | 8.751 | - |
