Phaidros Funds - Conservative B
WKN: A1CXCC / ISIN: LU0504448647Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 194,39 | 194,39 | 194,39 | 194,39 | - |
| 16.04.26 | 193,96 | 193,96 | 193,96 | 193,96 | - |
| 15.04.26 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 14.04.26 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 13.04.26 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 10.04.26 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 09.04.26 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 08.04.26 | 190,62 | 190,62 | 190,62 | 190,62 | - |
| 07.04.26 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 02.04.26 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 01.04.26 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 31.03.26 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 30.03.26 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 27.03.26 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 26.03.26 | 191,15 | 191,15 | 191,15 | 191,15 | - |
| 25.03.26 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 24.03.26 | 189,69 | 189,69 | 189,69 | 189,69 | - |
| 23.03.26 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 20.03.26 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 19.03.26 | 193,81 | 193,81 | 193,81 | 193,81 | - |
| 18.03.26 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 17.03.26 | 194,11 | 194,11 | 194,11 | 194,11 | - |
| 16.03.26 | 193,45 | 193,45 | 193,45 | 193,45 | - |
| 13.03.26 | 193,87 | 193,87 | 193,87 | 193,87 | - |
| 12.03.26 | 194,87 | 194,87 | 194,87 | 194,87 | - |
