Xtrackers MSCI China UCITS ETF 1C
WKN: DBX0G2 / ISIN: LU0514695690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 14.04.26 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 13.04.26 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 10.04.26 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 09.04.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 08.04.26 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 07.04.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.04.26 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 01.04.26 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 31.03.26 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 30.03.26 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.03.26 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 25.03.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 24.03.26 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 23.03.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 20.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.03.26 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.03.26 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 17.03.26 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 16.03.26 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 13.03.26 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 12.03.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 11.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 10.03.26 | 19,50 | 19,50 | 19,50 | 19,50 | - |
