Industria P (EUR)
WKN: 979742 / ISIN: DE0009797423Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 15.04.26 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 14.04.26 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 13.04.26 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 10.04.26 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 09.04.26 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 07.04.26 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 01.04.26 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 26.03.26 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 23.03.26 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 20.03.26 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 19.03.26 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 18.03.26 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 16.03.26 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 10.03.26 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 06.03.26 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 04.03.26 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 03.03.26 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 02.03.26 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 26.02.26 | 2.198 | 2.198 | 2.198 | 2.198 | - |
| 24.02.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 20.02.26 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 19.02.26 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 17.02.26 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 16.02.26 | 2.155 | 2.155 | 2.155 | 2.155 | - |
