BlackRock Global Funds - US Dollar High Yield Bond A2 AUD H
WKN: A1JJBZ / ISIN: LU0578947334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 16.04.26 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 15.04.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 14.04.26 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 13.04.26 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 10.04.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 09.04.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 08.04.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 07.04.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.04.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 01.04.26 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 31.03.26 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 30.03.26 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 27.03.26 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 26.03.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 25.03.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 24.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 23.03.26 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.03.26 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 19.03.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 18.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 17.03.26 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 16.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 12.03.26 | 21,01 | 21,01 | 21,01 | 21,01 | - |
