BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32.863 | 32.863 | 32.863 | 32.863 | - |
| 16.04.26 | 33.172 | 33.172 | 33.172 | 33.172 | - |
| 15.04.26 | 32.831 | 32.831 | 32.831 | 32.831 | - |
| 14.04.26 | 32.470 | 32.470 | 32.470 | 32.470 | - |
| 13.04.26 | 32.089 | 32.089 | 32.089 | 32.089 | - |
| 10.04.26 | 32.288 | 32.288 | 32.288 | 32.288 | - |
| 09.04.26 | 32.195 | 32.195 | 32.195 | 32.195 | - |
| 08.04.26 | 32.458 | 32.458 | 32.458 | 32.458 | - |
| 07.04.26 | 31.358 | 31.358 | 31.358 | 31.358 | - |
| 02.04.26 | 30.940 | 30.940 | 30.940 | 30.940 | - |
| 01.04.26 | 31.473 | 31.473 | 31.473 | 31.473 | - |
| 31.03.26 | 30.063 | 30.063 | 30.063 | 30.063 | - |
| 30.03.26 | 30.207 | 30.207 | 30.207 | 30.207 | - |
| 27.03.26 | 30.827 | 30.827 | 30.827 | 30.827 | - |
| 26.03.26 | 30.873 | 30.873 | 30.873 | 30.873 | - |
| 25.03.26 | 31.052 | 31.052 | 31.052 | 31.052 | - |
| 24.03.26 | 30.610 | 30.610 | 30.610 | 30.610 | - |
| 23.03.26 | 30.131 | 30.131 | 30.131 | 30.131 | - |
| 19.03.26 | 31.061 | 31.061 | 31.061 | 31.061 | - |
| 18.03.26 | 31.917 | 31.917 | 31.917 | 31.917 | - |
| 17.03.26 | 31.347 | 31.347 | 31.347 | 31.347 | - |
| 16.03.26 | 31.330 | 31.330 | 31.330 | 31.330 | - |
| 13.03.26 | 31.574 | 31.574 | 31.574 | 31.574 | - |
| 12.03.26 | 31.790 | 31.790 | 31.790 | 31.790 | - |
| 11.03.26 | 32.069 | 32.069 | 32.069 | 32.069 | - |
