OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 14.04.26 | 1.583 | 1.583 | 1.583 | 1.583 | - |
| 13.04.26 | 1.580 | 1.580 | 1.580 | 1.580 | - |
| 10.04.26 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 09.04.26 | 1.577 | 1.577 | 1.577 | 1.577 | - |
| 08.04.26 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 07.04.26 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 02.04.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 01.04.26 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 31.03.26 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 30.03.26 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 27.03.26 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 26.03.26 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 25.03.26 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 24.03.26 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 23.03.26 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 20.03.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 19.03.26 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 18.03.26 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 17.03.26 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 16.03.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 13.03.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 12.03.26 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 11.03.26 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 10.03.26 | 1.560 | 1.560 | 1.560 | 1.560 | - |
