AGIF - Allianz Euro High Yield Bond - P - EUR
WKN: A1J8ME / ISIN: LU0482910154Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.26 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 10.02.26 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 09.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 06.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 05.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 03.02.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.02.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.01.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.01.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 28.01.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 27.01.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.01.26 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.01.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.01.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 21.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 20.01.26 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 19.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 16.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 15.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 14.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.01.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 09.01.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
