Pictet - Emerging Corporate Bonds-R USD
WKN: A1KBRA / ISIN: LU0844696707Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 15.04.26 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 14.04.26 | 135,68 | 135,68 | 135,68 | 135,68 | - |
| 13.04.26 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 10.04.26 | 135,06 | 135,06 | 135,06 | 135,06 | - |
| 09.04.26 | 134,80 | 134,80 | 134,80 | 134,80 | - |
| 08.04.26 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 07.04.26 | 133,76 | 133,76 | 133,76 | 133,76 | - |
| 02.04.26 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 01.04.26 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 31.03.26 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 30.03.26 | 133,45 | 133,45 | 133,45 | 133,45 | - |
| 27.03.26 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 26.03.26 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 25.03.26 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 24.03.26 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 23.03.26 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 20.03.26 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 19.03.26 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 18.03.26 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 17.03.26 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 16.03.26 | 135,10 | 135,10 | 135,10 | 135,10 | - |
| 13.03.26 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 12.03.26 | 135,56 | 135,56 | 135,56 | 135,56 | - |
| 11.03.26 | 135,85 | 135,85 | 135,85 | 135,85 | - |
