Vontobel Fund - Emerging Markets Debt B-USD
WKN: A1T96B / ISIN: LU0926439562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 14.04.26 | 167,03 | 167,03 | 167,03 | 167,03 | - |
| 13.04.26 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 10.04.26 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 09.04.26 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 08.04.26 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 07.04.26 | 162,50 | 162,50 | 162,50 | 162,50 | - |
| 02.04.26 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 01.04.26 | 162,47 | 162,47 | 162,47 | 162,47 | - |
| 31.03.26 | 161,35 | 161,35 | 161,35 | 161,35 | - |
| 30.03.26 | 160,94 | 160,94 | 160,94 | 160,94 | - |
| 27.03.26 | 161,04 | 161,04 | 161,04 | 161,04 | - |
| 26.03.26 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 25.03.26 | 162,80 | 162,80 | 162,80 | 162,80 | - |
| 24.03.26 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 23.03.26 | 161,96 | 161,96 | 161,96 | 161,96 | - |
| 20.03.26 | 161,68 | 161,68 | 161,68 | 161,68 | - |
| 19.03.26 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 18.03.26 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 17.03.26 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 16.03.26 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 13.03.26 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 12.03.26 | 163,94 | 163,94 | 163,94 | 163,94 | - |
| 11.03.26 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 10.03.26 | 164,98 | 164,98 | 164,98 | 164,98 | - |
