PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 15.04.26 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 14.04.26 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 13.04.26 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 10.04.26 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 09.04.26 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 08.04.26 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 07.04.26 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 02.04.26 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 01.04.26 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 31.03.26 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 30.03.26 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 27.03.26 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 26.03.26 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 25.03.26 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 24.03.26 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 23.03.26 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 20.03.26 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 19.03.26 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 18.03.26 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 17.03.26 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 16.03.26 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 13.03.26 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 12.03.26 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 11.03.26 | 1.694 | 1.694 | 1.694 | 1.694 | - |
