Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 15.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 14.04.26 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 10.04.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 09.04.26 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 08.04.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 07.04.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.04.26 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 02.04.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 01.04.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 31.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 30.03.26 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 27.03.26 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 26.03.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 25.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 24.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.03.26 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 20.03.26 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 19.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 18.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 17.03.26 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 13.03.26 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 12.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 11.03.26 | 19,93 | 19,93 | 19,93 | 19,93 | - |
