Fidelity Funds - World Fund A Acc (USD)
WKN: A117MM / ISIN: LU1084165304Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 16.04.26 | 29,11 | 29,11 | 29,11 | 29,11 | - |
| 15.04.26 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 14.04.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 13.04.26 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 10.04.26 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 09.04.26 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 08.04.26 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 07.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.04.26 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.04.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 02.04.26 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 01.04.26 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 31.03.26 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 30.03.26 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 27.03.26 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 26.03.26 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 25.03.26 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 24.03.26 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 23.03.26 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 20.03.26 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 19.03.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.03.26 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 17.03.26 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 16.03.26 | 27,10 | 27,10 | 27,10 | 27,10 | - |
