US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 4.592 | 4.592 | 4.592 | 4.592 | - |
| 14.04.26 | 4.551 | 4.551 | 4.551 | 4.551 | - |
| 13.04.26 | 4.491 | 4.491 | 4.491 | 4.491 | - |
| 10.04.26 | 4.441 | 4.441 | 4.441 | 4.441 | - |
| 09.04.26 | 4.444 | 4.444 | 4.444 | 4.444 | - |
| 08.04.26 | 4.410 | 4.410 | 4.410 | 4.410 | - |
| 07.04.26 | 4.273 | 4.273 | 4.273 | 4.273 | - |
| 02.04.26 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 01.04.26 | 4.240 | 4.240 | 4.240 | 4.240 | - |
| 31.03.26 | 4.193 | 4.193 | 4.193 | 4.193 | - |
| 30.03.26 | 4.007 | 4.007 | 4.007 | 4.007 | - |
| 27.03.26 | 4.028 | 4.028 | 4.028 | 4.028 | - |
| 26.03.26 | 4.141 | 4.141 | 4.141 | 4.141 | - |
| 25.03.26 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 24.03.26 | 4.210 | 4.210 | 4.210 | 4.210 | - |
| 23.03.26 | 4.234 | 4.234 | 4.234 | 4.234 | - |
| 20.03.26 | 4.158 | 4.158 | 4.158 | 4.158 | - |
| 19.03.26 | 4.249 | 4.249 | 4.249 | 4.249 | - |
| 18.03.26 | 4.267 | 4.267 | 4.267 | 4.267 | - |
| 17.03.26 | 4.343 | 4.343 | 4.343 | 4.343 | - |
| 16.03.26 | 4.323 | 4.323 | 4.323 | 4.323 | - |
| 13.03.26 | 4.253 | 4.253 | 4.253 | 4.253 | - |
| 12.03.26 | 4.291 | 4.291 | 4.291 | 4.291 | - |
| 11.03.26 | 4.379 | 4.379 | 4.379 | 4.379 | - |
| 10.03.26 | 4.385 | 4.385 | 4.385 | 4.385 | - |
