abrdn SICAV I - Japanese Sustainable Equity A Acc JPY
WKN: 973299 / ISIN: LU0011963674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 15.04.26 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 14.04.26 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 13.04.26 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 10.04.26 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 09.04.26 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 08.04.26 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 07.04.26 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.04.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 01.04.26 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 31.03.26 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.03.26 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 27.03.26 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.03.26 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 25.03.26 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.03.26 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 23.03.26 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 20.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 19.03.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 18.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 17.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 16.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 13.03.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 12.03.26 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 11.03.26 | 1.083 | 1.083 | 1.083 | 1.083 | - |
