MULTI-AXXION - EUROPA B
WKN: A14RW7 / ISIN: LU1221107615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 189,33 | 189,33 | 189,33 | 189,33 | - |
| 13.04.26 | 188,63 | 188,63 | 188,63 | 188,63 | - |
| 10.04.26 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 09.04.26 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 08.04.26 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 07.04.26 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 02.04.26 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 01.04.26 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 31.03.26 | 183,21 | 183,21 | 183,21 | 183,21 | - |
| 30.03.26 | 182,01 | 182,01 | 182,01 | 182,01 | - |
| 27.03.26 | 181,14 | 181,14 | 181,14 | 181,14 | - |
| 26.03.26 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 25.03.26 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 24.03.26 | 182,36 | 182,36 | 182,36 | 182,36 | - |
| 23.03.26 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 20.03.26 | 182,57 | 182,57 | 182,57 | 182,57 | - |
| 19.03.26 | 185,83 | 185,83 | 185,83 | 185,83 | - |
| 18.03.26 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 17.03.26 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 16.03.26 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 13.03.26 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 12.03.26 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 11.03.26 | 188,37 | 188,37 | 188,37 | 188,37 | - |
| 10.03.26 | 188,82 | 188,82 | 188,82 | 188,82 | - |
| 09.03.26 | 186,14 | 186,14 | 186,14 | 186,14 | - |
