Janus Henderson Horizon Euroland Fund A1 EUR
WKN: A143LX / ISIN: LU1316542601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 15.04.26 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 14.04.26 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 13.04.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 10.04.26 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.04.26 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 08.04.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 07.04.26 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.04.26 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 01.04.26 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 31.03.26 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 30.03.26 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 27.03.26 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 26.03.26 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 25.03.26 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.03.26 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 23.03.26 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 20.03.26 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 19.03.26 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 18.03.26 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 17.03.26 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 16.03.26 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 13.03.26 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.03.26 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.03.26 | 18,40 | 18,40 | 18,40 | 18,40 | - |
