Comgest Growth Japan EUR I H Acc
WKN: A2AQBA / ISIN: IE00BYYLPW33Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.26 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 13.04.26 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 10.04.26 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 09.04.26 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 08.04.26 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 07.04.26 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 02.04.26 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 01.04.26 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.03.26 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 30.03.26 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 27.03.26 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 26.03.26 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 25.03.26 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 24.03.26 | 23,01 | 23,01 | 23,01 | 23,01 | - |
| 23.03.26 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 19.03.26 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 18.03.26 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 16.03.26 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 13.03.26 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 12.03.26 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 11.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 10.03.26 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 09.03.26 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 06.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 05.03.26 | 23,99 | 23,99 | 23,99 | 23,99 | - |
