sentix Risk Return -A- R
WKN: A2AMPE / ISIN: DE000A2AMPE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 140,55 | 140,55 | 140,55 | 140,55 | - |
| 15.04.26 | 140,12 | 140,12 | 140,12 | 140,12 | - |
| 14.04.26 | 140,47 | 140,47 | 140,47 | 140,47 | - |
| 13.04.26 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 10.04.26 | 139,20 | 139,20 | 139,20 | 139,20 | - |
| 09.04.26 | 138,76 | 138,76 | 138,76 | 138,76 | - |
| 08.04.26 | 139,23 | 139,23 | 139,23 | 139,23 | - |
| 07.04.26 | 135,87 | 135,87 | 135,87 | 135,87 | - |
| 02.04.26 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 01.04.26 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 31.03.26 | 135,11 | 135,11 | 135,11 | 135,11 | - |
| 30.03.26 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 27.03.26 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 26.03.26 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 25.03.26 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 24.03.26 | 134,27 | 134,27 | 134,27 | 134,27 | - |
| 23.03.26 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 20.03.26 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 19.03.26 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 18.03.26 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 17.03.26 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 16.03.26 | 134,42 | 134,42 | 134,42 | 134,42 | - |
| 13.03.26 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 12.03.26 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 11.03.26 | 135,37 | 135,37 | 135,37 | 135,37 | - |
