CPR Invest - Global Disruptive Opportunities - A - Acc
WKN: A2DHMJ / ISIN: LU1530899142Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 14.04.26 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 13.04.26 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 10.04.26 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 09.04.26 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 08.04.26 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 07.04.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 02.04.26 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 01.04.26 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 31.03.26 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 30.03.26 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 27.03.26 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 26.03.26 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 25.03.26 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 24.03.26 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 23.03.26 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 20.03.26 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 19.03.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 18.03.26 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 17.03.26 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 16.03.26 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 13.03.26 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 12.03.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 11.03.26 | 2.058 | 2.058 | 2.058 | 2.058 | - |
| 10.03.26 | 2.038 | 2.038 | 2.038 | 2.038 | - |
