DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.366 | 3.366 | 3.366 | 3.366 | - |
| 15.04.26 | 3.356 | 3.356 | 3.356 | 3.356 | - |
| 14.04.26 | 3.320 | 3.320 | 3.320 | 3.320 | - |
| 13.04.26 | 3.333 | 3.333 | 3.333 | 3.333 | - |
| 10.04.26 | 3.387 | 3.387 | 3.387 | 3.387 | - |
| 09.04.26 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 08.04.26 | 3.366 | 3.366 | 3.366 | 3.366 | - |
| 02.04.26 | 3.229 | 3.229 | 3.229 | 3.229 | - |
| 01.04.26 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 31.03.26 | 3.171 | 3.171 | 3.171 | 3.171 | - |
| 30.03.26 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 27.03.26 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 26.03.26 | 3.272 | 3.272 | 3.272 | 3.272 | - |
| 25.03.26 | 3.264 | 3.264 | 3.264 | 3.264 | - |
| 24.03.26 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 23.03.26 | 3.169 | 3.169 | 3.169 | 3.169 | - |
| 20.03.26 | 3.258 | 3.258 | 3.258 | 3.258 | - |
| 19.03.26 | 3.288 | 3.288 | 3.288 | 3.288 | - |
| 18.03.26 | 3.391 | 3.391 | 3.391 | 3.391 | - |
| 17.03.26 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 16.03.26 | 3.343 | 3.343 | 3.343 | 3.343 | - |
| 13.03.26 | 3.328 | 3.328 | 3.328 | 3.328 | - |
| 12.03.26 | 3.372 | 3.372 | 3.372 | 3.372 | - |
| 11.03.26 | 3.403 | 3.403 | 3.403 | 3.403 | - |
| 10.03.26 | 3.458 | 3.458 | 3.458 | 3.458 | - |
