DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 14.04.26 | 175,29 | 175,29 | 175,29 | 175,29 | - |
| 13.04.26 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 10.04.26 | 174,75 | 174,75 | 174,75 | 174,75 | - |
| 09.04.26 | 171,81 | 171,81 | 171,81 | 171,81 | - |
| 08.04.26 | 174,22 | 174,22 | 174,22 | 174,22 | - |
| 07.04.26 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 02.04.26 | 164,84 | 164,84 | 164,84 | 164,84 | - |
| 01.04.26 | 167,84 | 167,84 | 167,84 | 167,84 | - |
| 31.03.26 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 30.03.26 | 162,04 | 162,04 | 162,04 | 162,04 | - |
| 27.03.26 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 26.03.26 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 25.03.26 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 24.03.26 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 23.03.26 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 20.03.26 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 19.03.26 | 164,53 | 164,53 | 164,53 | 164,53 | - |
| 18.03.26 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 17.03.26 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 16.03.26 | 169,79 | 169,79 | 169,79 | 169,79 | - |
| 13.03.26 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 12.03.26 | 171,85 | 171,85 | 171,85 | 171,85 | - |
| 11.03.26 | 172,02 | 172,02 | 172,02 | 172,02 | - |
| 10.03.26 | 172,50 | 172,50 | 172,50 | 172,50 | - |
