HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 15.04.26 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 14.04.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 13.04.26 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 10.04.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 09.04.26 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 08.04.26 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 07.04.26 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 06.04.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 03.04.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 02.04.26 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 01.04.26 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 31.03.26 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 30.03.26 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 27.03.26 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 26.03.26 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 25.03.26 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 24.03.26 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 23.03.26 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 20.03.26 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 19.03.26 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 18.03.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 17.03.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 16.03.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 13.03.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
