KEPLER Realzins Plus Rentenfonds (T)
WKN: A0D9BV / ISIN: AT0000600671Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 16.04.26 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 15.04.26 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 14.04.26 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 13.04.26 | 134,67 | 134,67 | 134,67 | 134,67 | - |
| 10.04.26 | 134,50 | 134,50 | 134,50 | 134,50 | - |
| 09.04.26 | 135,27 | 135,27 | 135,27 | 135,27 | - |
| 08.04.26 | 134,38 | 134,38 | 134,38 | 134,38 | - |
| 07.04.26 | 134,65 | 134,65 | 134,65 | 134,65 | - |
| 02.04.26 | 134,44 | 134,44 | 134,44 | 134,44 | - |
| 01.04.26 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 31.03.26 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 30.03.26 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 27.03.26 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 26.03.26 | 133,87 | 133,87 | 133,87 | 133,87 | - |
| 25.03.26 | 133,47 | 133,47 | 133,47 | 133,47 | - |
| 24.03.26 | 134,28 | 134,28 | 134,28 | 134,28 | - |
| 23.03.26 | 134,59 | 134,59 | 134,59 | 134,59 | - |
| 20.03.26 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 19.03.26 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 18.03.26 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 17.03.26 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 16.03.26 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 13.03.26 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 12.03.26 | 135,22 | 135,22 | 135,22 | 135,22 | - |
