KEPLER High Grade Corporate Rentenfonds (T)
WKN: A0EANF / ISIN: AT0000653696Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 16.04.26 | 157,67 | 157,67 | 157,67 | 157,67 | - |
| 15.04.26 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 14.04.26 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 13.04.26 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 10.04.26 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 09.04.26 | 158,08 | 158,08 | 158,08 | 158,08 | - |
| 08.04.26 | 156,59 | 156,59 | 156,59 | 156,59 | - |
| 07.04.26 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 02.04.26 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 01.04.26 | 156,18 | 156,18 | 156,18 | 156,18 | - |
| 31.03.26 | 155,89 | 155,89 | 155,89 | 155,89 | - |
| 30.03.26 | 155,66 | 155,66 | 155,66 | 155,66 | - |
| 27.03.26 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 26.03.26 | 156,88 | 156,88 | 156,88 | 156,88 | - |
| 25.03.26 | 156,27 | 156,27 | 156,27 | 156,27 | - |
| 24.03.26 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 23.03.26 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 20.03.26 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 19.03.26 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 18.03.26 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 17.03.26 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 16.03.26 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 13.03.26 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 12.03.26 | 157,92 | 157,92 | 157,92 | 157,92 | - |
