HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 14.04.26 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 13.04.26 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 10.04.26 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 09.04.26 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 08.04.26 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 02.04.26 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 01.04.26 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 31.03.26 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 30.03.26 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 26.03.26 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 25.03.26 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 24.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 23.03.26 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 20.03.26 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 19.03.26 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.03.26 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 17.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 16.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.03.26 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 12.03.26 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 11.03.26 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 10.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 09.03.26 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 06.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | - |
