iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 62,66 | 62,66 | 62,66 | 62,66 | - |
| 14.04.26 | 61,16 | 61,16 | 61,16 | 61,16 | - |
| 10.04.26 | 60,48 | 60,48 | 60,48 | 60,48 | - |
| 09.04.26 | 59,74 | 59,74 | 59,74 | 59,74 | - |
| 08.04.26 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 07.04.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 02.04.26 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 01.04.26 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 31.03.26 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 30.03.26 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 27.03.26 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 26.03.26 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 25.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 24.03.26 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 20.03.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.03.26 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 17.03.26 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 16.03.26 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 13.03.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 12.03.26 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 11.03.26 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 10.03.26 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 09.03.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 06.03.26 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 05.03.26 | 58,77 | 58,77 | 58,77 | 58,77 | - |
