BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 17.031 | 17.031 | 17.031 | 17.031 | - |
| 16.04.26 | 16.853 | 16.853 | 16.853 | 16.853 | - |
| 15.04.26 | 16.796 | 16.796 | 16.796 | 16.796 | - |
| 14.04.26 | 16.992 | 16.992 | 16.992 | 16.992 | - |
| 13.04.26 | 16.775 | 16.775 | 16.775 | 16.775 | - |
| 10.04.26 | 16.750 | 16.750 | 16.750 | 16.750 | - |
| 09.04.26 | 16.722 | 16.722 | 16.722 | 16.722 | - |
| 08.04.26 | 16.986 | 16.986 | 16.986 | 16.986 | - |
| 07.04.26 | 16.180 | 16.180 | 16.180 | 16.180 | - |
| 02.04.26 | 15.963 | 15.963 | 15.963 | 15.963 | - |
| 01.04.26 | 16.195 | 16.195 | 16.195 | 16.195 | - |
| 31.03.26 | 15.583 | 15.583 | 15.583 | 15.583 | - |
| 30.03.26 | 15.515 | 15.515 | 15.515 | 15.515 | - |
| 27.03.26 | 15.653 | 15.653 | 15.653 | 15.653 | - |
| 26.03.26 | 15.874 | 15.874 | 15.874 | 15.874 | - |
| 25.03.26 | 16.139 | 16.139 | 16.139 | 16.139 | - |
| 24.03.26 | 15.799 | 15.799 | 15.799 | 15.799 | - |
| 23.03.26 | 15.832 | 15.832 | 15.832 | 15.832 | - |
| 20.03.26 | 15.806 | 15.806 | 15.806 | 15.806 | - |
| 19.03.26 | 15.867 | 15.867 | 15.867 | 15.867 | - |
| 18.03.26 | 16.384 | 16.384 | 16.384 | 16.384 | - |
| 17.03.26 | 16.384 | 16.384 | 16.384 | 16.384 | - |
| 16.03.26 | 16.367 | 16.367 | 16.367 | 16.367 | - |
| 13.03.26 | 16.244 | 16.244 | 16.244 | 16.244 | - |
| 12.03.26 | 16.292 | 16.292 | 16.292 | 16.292 | - |
