BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 8.199 | 8.199 | 8.199 | 8.199 | - |
| 14.04.26 | 8.204 | 8.204 | 8.204 | 8.204 | - |
| 13.04.26 | 8.171 | 8.171 | 8.171 | 8.171 | - |
| 10.04.26 | 8.173 | 8.173 | 8.173 | 8.173 | - |
| 09.04.26 | 8.165 | 8.165 | 8.165 | 8.165 | - |
| 08.04.26 | 8.176 | 8.176 | 8.176 | 8.176 | - |
| 07.04.26 | 8.086 | 8.086 | 8.086 | 8.086 | - |
| 02.04.26 | 8.084 | 8.084 | 8.084 | 8.084 | - |
| 01.04.26 | 8.098 | 8.098 | 8.098 | 8.098 | - |
| 31.03.26 | 8.044 | 8.044 | 8.044 | 8.044 | - |
| 30.03.26 | 8.021 | 8.021 | 8.021 | 8.021 | - |
| 27.03.26 | 8.024 | 8.024 | 8.024 | 8.024 | - |
| 26.03.26 | 8.063 | 8.063 | 8.063 | 8.063 | - |
| 25.03.26 | 8.098 | 8.098 | 8.098 | 8.098 | - |
| 24.03.26 | 8.063 | 8.063 | 8.063 | 8.063 | - |
| 23.03.26 | 8.058 | 8.058 | 8.058 | 8.058 | - |
| 20.03.26 | 8.070 | 8.070 | 8.070 | 8.070 | - |
| 19.03.26 | 8.108 | 8.108 | 8.108 | 8.108 | - |
| 18.03.26 | 8.148 | 8.148 | 8.148 | 8.148 | - |
| 17.03.26 | 8.147 | 8.147 | 8.147 | 8.147 | - |
| 16.03.26 | 8.126 | 8.126 | 8.126 | 8.126 | - |
| 13.03.26 | 8.115 | 8.115 | 8.115 | 8.115 | - |
| 12.03.26 | 8.133 | 8.133 | 8.133 | 8.133 | - |
| 11.03.26 | 8.168 | 8.168 | 8.168 | 8.168 | - |
| 10.03.26 | 8.211 | 8.211 | 8.211 | 8.211 | - |
