Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 31,06 | 31,06 | 30,69 | 30,94 | 12050 |
| 16.04.25 | 31,29 | 31,46 | 31,17 | 31,20 | 16283 |
| 15.04.25 | 30,76 | 30,87 | 30,63 | 30,83 | 14386 |
| 14.04.25 | 30,31 | 30,88 | 30,30 | 30,80 | 20751 |
| 11.04.25 | 30,26 | 30,79 | 30,10 | 30,63 | 28127 |
| 10.04.25 | 29,42 | 29,78 | 29,26 | 29,68 | 15116 |
| 09.04.25 | 28,96 | 29,60 | 28,80 | 29,40 | 28258 |
| 08.04.25 | 28,97 | 29,12 | 28,26 | 28,48 | 41476 |
| 07.04.25 | 28,65 | 29,15 | 28,28 | 28,47 | 36927 |
| 04.04.25 | 29,24 | 29,24 | 27,93 | 28,36 | 44684 |
| 03.04.25 | 30,38 | 30,89 | 30,26 | 30,29 | 16803 |
| 02.04.25 | 32,33 | 32,45 | 32,16 | 32,27 | 3978 |
| 01.04.25 | 32,28 | 32,37 | 31,99 | 32,10 | 10669 |
| 31.03.25 | 32,28 | 32,51 | 31,98 | 32,51 | 7095 |
| 28.03.25 | 32,91 | 32,92 | 32,37 | 32,49 | 21277 |
| 27.03.25 | 32,23 | 32,87 | 32,23 | 32,84 | 20501 |
| 26.03.25 | 32,20 | 32,20 | 31,97 | 32,02 | 7630 |
| 25.03.25 | 32,08 | 32,21 | 32,02 | 32,07 | 9230 |
| 24.03.25 | 31,51 | 31,51 | 31,43 | 31,44 | 3767 |
| 21.03.25 | 31,71 | 31,71 | 31,32 | 31,46 | 6119 |
| 20.03.25 | 31,85 | 32,00 | 31,76 | 31,99 | 20769 |
| 19.03.25 | 32,01 | 32,33 | 31,94 | 32,27 | 13649 |
| 18.03.25 | 32,52 | 32,63 | 32,31 | 32,37 | 16145 |
| 17.03.25 | 32,04 | 32,33 | 32,00 | 32,32 | 7486 |
| 14.03.25 | 32,22 | 32,32 | 31,99 | 32,20 | 10963 |
