VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.21 | 21,32 | 21,32 | 21,32 | 21,32 | 100 |
| 06.07.21 | 21,26 | 21,26 | 21,26 | 21,26 | 100 |
| 02.07.21 | 21,30 | 21,30 | 21,30 | 21,30 | 129 |
| 24.06.21 | 21,25 | 21,25 | 21,25 | 21,25 | 100 |
| 22.06.21 | 21,20 | 21,20 | 21,20 | 21,20 | 200 |
| 21.06.21 | 21,17 | 21,17 | 21,17 | 21,17 | 2024 |
| 18.06.21 | 21,11 | 21,10 | 21,10 | 21,10 | 700 |
| 17.06.21 | 21,19 | 21,19 | 21,19 | 21,19 | 200 |
| 14.06.21 | 21,26 | 21,26 | 21,26 | 21,26 | 100 |
| 08.06.21 | 21,07 | 21,07 | 21,07 | 21,07 | 102 |
| 07.06.21 | 21,15 | 21,15 | 21,15 | 21,15 | 201 |
| 03.06.21 | 21,03 | 21,09 | 21,09 | 21,09 | 400 |
| 28.05.21 | 21,16 | 21,16 | 21,16 | 21,16 | 102 |
| 27.05.21 | 21,09 | 21,09 | 21,09 | 21,09 | 199 |
| 26.05.21 | 21,02 | 21,02 | 21,00 | 21,00 | 1652 |
| 24.05.21 | 21,09 | 21,09 | 21,09 | 21,09 | 546 |
| 21.05.21 | 21,04 | 21,00 | 21,00 | 21,00 | 200 |
| 19.05.21 | 20,85 | 20,85 | 20,85 | 20,85 | 2380 |
| 18.05.21 | 20,94 | 20,94 | 20,94 | 20,94 | 100 |
| 17.05.21 | 20,92 | 20,93 | 20,92 | 20,93 | 4414 |
| 14.05.21 | 20,92 | 20,92 | 20,90 | 20,92 | 5000 |
| 13.05.21 | 20,79 | 20,80 | 20,80 | 20,80 | 300 |
| 12.05.21 | 20,80 | 20,78 | 20,72 | 20,72 | 3652 |
| 10.05.21 | 21,17 | 21,11 | 21,11 | 21,11 | 1110 |
| 05.05.21 | 21,04 | 21,03 | 20,99 | 20,99 | 1549 |
