VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 21,17 | 21,17 | 21,17 | 21,17 | 300 |
| 28.04.21 | 21,13 | 21,16 | 21,13 | 21,16 | 1100 |
| 27.04.21 | 21,15 | 21,16 | 21,15 | 21,15 | 1602 |
| 26.04.21 | 21,19 | 21,20 | 21,19 | 21,20 | 2030 |
| 23.04.21 | 21,14 | 21,14 | 21,14 | 21,14 | 700 |
| 22.04.21 | 21,14 | 21,14 | 21,11 | 21,11 | 1200 |
| 21.04.21 | 21,13 | 21,13 | 21,13 | 21,13 | 776 |
| 20.04.21 | 21,05 | 21,05 | 21,05 | 21,05 | 663 |
| 19.04.21 | 21,18 | 21,18 | 21,18 | 21,18 | 705 |
| 16.04.21 | 21,20 | 21,20 | 21,18 | 21,18 | 2000 |
| 15.04.21 | 21,12 | 21,13 | 21,12 | 21,13 | 700 |
| 14.04.21 | 21,08 | 21,08 | 21,08 | 21,08 | 103 |
| 13.04.21 | 21,00 | 21,06 | 21,00 | 21,04 | 2042 |
| 12.04.21 | 21,01 | 21,01 | 21,00 | 21,00 | 600 |
| 09.04.21 | 20,97 | 21,02 | 20,97 | 21,00 | 6900 |
| 08.04.21 | 20,96 | 20,99 | 20,96 | 20,99 | 6113 |
| 07.04.21 | 21,00 | 21,01 | 20,97 | 20,97 | 13800 |
| 06.04.21 | 20,94 | 20,98 | 20,94 | 20,97 | 4300 |
| 05.04.21 | 20,95 | 20,95 | 20,95 | 20,95 | 1600 |
| 01.04.21 | 20,81 | 20,81 | 20,80 | 20,81 | 4900 |
| 31.03.21 | 20,79 | 20,82 | 20,79 | 20,81 | 5726 |
| 30.03.21 | 20,71 | 20,71 | 20,71 | 20,71 | 1253 |
| 29.03.21 | 20,73 | 20,73 | 20,67 | 20,67 | 2100 |
| 25.03.21 | 20,56 | 20,58 | 20,53 | 20,58 | 3210 |
| 24.03.21 | 20,61 | 20,61 | 20,58 | 20,58 | 4000 |
