VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 19,63 | 19,63 | 19,63 | 19,63 | 100 |
| 16.10.20 | 19,64 | 19,64 | 19,64 | 19,64 | 100 |
| 05.10.20 | 19,41 | 19,41 | 19,41 | 19,41 | 100 |
| 21.09.20 | 19,18 | 19,18 | 19,12 | 19,12 | 300 |
| 17.09.20 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 16.09.20 | 19,41 | 19,41 | 19,41 | 19,41 | 352 |
| 15.09.20 | 19,40 | 19,40 | 19,40 | 19,40 | 100 |
| 14.09.20 | 19,32 | 19,32 | 19,32 | 19,32 | 100 |
| 11.09.20 | 19,14 | 19,14 | 19,14 | 19,14 | 155 |
| 10.09.20 | 19,23 | 19,23 | 19,23 | 19,23 | 200 |
| 09.09.20 | 19,19 | 19,19 | 19,19 | 19,19 | 100 |
| 08.09.20 | 19,18 | 19,18 | 19,06 | 19,06 | 281 |
| 04.09.20 | 19,14 | 19,14 | 19,14 | 19,14 | 100 |
| 03.09.20 | 19,23 | 19,23 | 19,23 | 19,23 | 100 |
| 31.08.20 | 19,47 | 19,47 | 19,47 | 19,47 | 204 |
| 25.08.20 | 19,45 | 19,45 | 19,45 | 19,45 | 300 |
| 24.08.20 | 19,41 | 19,41 | 19,41 | 19,41 | 100 |
| 21.08.20 | 19,36 | 19,36 | 19,36 | 19,36 | 200 |
| 18.08.20 | 19,40 | 19,40 | 19,39 | 19,39 | 200 |
| 17.08.20 | 19,37 | 19,37 | 19,37 | 19,37 | 200 |
| 14.08.20 | 19,35 | 19,35 | 19,35 | 19,35 | 104 |
| 13.08.20 | 19,39 | 19,39 | 19,39 | 19,39 | 200 |
| 11.08.20 | 19,28 | 19,28 | 19,28 | 19,28 | 100 |
| 10.08.20 | 19,25 | 19,25 | 19,25 | 19,25 | 100 |
| 07.08.20 | 19,21 | 19,21 | 19,18 | 19,18 | 600 |
