VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 19,21 | 19,21 | 19,21 | 19,21 | 200 |
| 04.08.20 | 19,10 | 19,10 | 19,08 | 19,08 | 300 |
| 03.08.20 | 19,10 | 19,10 | 19,10 | 19,10 | 328 |
| 31.07.20 | 19,20 | 19,20 | 19,20 | 19,20 | 100 |
| 28.07.20 | 19,01 | 19,01 | 19,01 | 19,01 | 200 |
| 27.07.20 | 18,98 | 18,99 | 18,97 | 18,99 | 622 |
| 24.07.20 | 18,96 | 18,96 | 18,96 | 18,96 | 100 |
| 23.07.20 | 18,97 | 18,97 | 18,97 | 18,97 | 105 |
| 22.07.20 | 18,90 | 18,94 | 18,90 | 18,94 | 1184 |
| 21.07.20 | 18,88 | 18,89 | 18,87 | 18,89 | 900 |
| 20.07.20 | 18,78 | 18,78 | 18,78 | 18,78 | 105 |
| 17.07.20 | 18,73 | 18,75 | 18,73 | 18,75 | 377 |
| 16.07.20 | 18,65 | 18,66 | 18,65 | 18,66 | 200 |
| 15.07.20 | 18,43 | 18,53 | 18,43 | 18,53 | 400 |
| 14.07.20 | 18,32 | 18,38 | 18,32 | 18,38 | 1002 |
| 13.07.20 | 18,44 | 18,44 | 18,43 | 18,43 | 4826 |
| 09.07.20 | 18,33 | 18,33 | 18,33 | 18,33 | 250 |
| 08.07.20 | 18,36 | 18,38 | 18,30 | 18,37 | 918 |
| 07.07.20 | 18,37 | 18,38 | 18,35 | 18,35 | 5165 |
| 06.07.20 | 18,36 | 18,36 | 18,34 | 18,34 | 315 |
| 01.07.20 | 18,12 | 18,21 | 18,11 | 18,21 | 384 |
| 30.06.20 | 18,25 | 18,25 | 18,21 | 18,22 | 300 |
| 26.06.20 | 18,25 | 18,31 | 18,17 | 18,17 | 1000 |
| 25.06.20 | 18,30 | 18,30 | 18,30 | 18,30 | 100 |
| 23.06.20 | 18,49 | 18,49 | 18,49 | 18,49 | 100 |
