VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.19 | 19,96 | 19,96 | 19,96 | 19,96 | 200 |
| 19.07.19 | 19,97 | 19,97 | 19,94 | 19,94 | 1212 |
| 18.07.19 | 19,93 | 19,94 | 19,93 | 19,94 | 315 |
| 17.07.19 | 19,85 | 19,85 | 19,85 | 19,85 | 100 |
| 16.07.19 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 12.07.19 | 19,80 | 19,80 | 19,80 | 19,80 | 200 |
| 11.07.19 | 19,80 | 19,80 | 19,78 | 19,80 | 500 |
| 10.07.19 | 19,78 | 19,80 | 19,78 | 19,80 | 300 |
| 09.07.19 | 19,74 | 19,74 | 19,74 | 19,74 | 200 |
| 05.07.19 | 19,75 | 19,75 | 19,75 | 19,75 | 200 |
| 03.07.19 | 19,77 | 19,79 | 19,77 | 19,77 | 400 |
| 01.07.19 | 19,66 | 19,66 | 19,66 | 19,66 | 100 |
| 28.06.19 | 19,77 | 19,77 | 19,77 | 19,77 | 2700 |
| 27.06.19 | 19,75 | 19,75 | 19,75 | 19,75 | 500 |
| 26.06.19 | 19,70 | 19,70 | 19,70 | 19,70 | 100 |
| 25.06.19 | 19,76 | 19,76 | 19,75 | 19,75 | 3300 |
| 24.06.19 | 19,80 | 19,80 | 19,77 | 19,77 | 1250 |
| 21.06.19 | 19,78 | 19,79 | 19,78 | 19,78 | 8792 |
| 20.06.19 | 19,75 | 19,79 | 19,75 | 19,79 | 905 |
| 19.06.19 | 19,68 | 19,69 | 19,66 | 19,66 | 3700 |
| 18.06.19 | 19,70 | 19,70 | 19,67 | 19,67 | 461 |
| 17.06.19 | 19,65 | 19,65 | 19,64 | 19,64 | 4365 |
| 14.06.19 | 19,60 | 19,60 | 19,60 | 19,60 | 900 |
| 13.06.19 | 19,56 | 19,57 | 19,55 | 19,55 | 4802 |
| 12.06.19 | 19,55 | 19,55 | 19,55 | 19,55 | 721 |
