VanEck Vectors Preferred Securities ex Financials ETF
WKN: A2AHNG / ISIN: US92189F4292Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 19,14 | 19,14 | 19,14 | 19,14 | 100 |
| 07.03.19 | 19,21 | 19,21 | 19,15 | 19,15 | 800 |
| 06.03.19 | 19,22 | 19,22 | 19,22 | 19,22 | 100 |
| 05.03.19 | 19,19 | 19,20 | 19,19 | 19,20 | 2600 |
| 04.03.19 | 19,22 | 19,22 | 19,20 | 19,20 | 3600 |
| 01.03.19 | 19,25 | 19,25 | 19,24 | 19,24 | 231 |
| 28.02.19 | 19,23 | 19,25 | 19,23 | 19,24 | 602 |
| 27.02.19 | 19,21 | 19,21 | 19,21 | 19,21 | 200 |
| 26.02.19 | 19,26 | 19,26 | 19,22 | 19,22 | 3930 |
| 25.02.19 | 19,26 | 19,26 | 19,23 | 19,25 | 1501 |
| 22.02.19 | 19,24 | 19,24 | 19,24 | 19,24 | 100 |
| 21.02.19 | 19,16 | 19,20 | 19,14 | 19,20 | 4100 |
| 20.02.19 | 19,20 | 19,21 | 19,20 | 19,21 | 2559 |
| 15.02.19 | 19,11 | 19,18 | 19,11 | 19,14 | 5425 |
| 14.02.19 | 19,03 | 19,03 | 19,03 | 19,03 | 100 |
| 13.02.19 | 19,03 | 19,03 | 19,03 | 19,03 | 300 |
| 12.02.19 | 18,95 | 18,97 | 18,95 | 18,97 | 800 |
| 11.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | 100 |
| 08.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | 400 |
| 07.02.19 | 18,83 | 18,83 | 18,81 | 18,82 | 900 |
| 06.02.19 | 18,92 | 18,92 | 18,92 | 18,92 | 100 |
| 05.02.19 | 18,96 | 18,96 | 18,95 | 18,95 | 339 |
| 04.02.19 | 18,91 | 18,91 | 18,91 | 18,91 | 100 |
| 01.02.19 | 18,89 | 18,89 | 18,89 | 18,89 | 619 |
| 31.01.19 | 18,74 | 19,02 | 18,74 | 18,74 | 10 |
