Global X Silver Miners ETF
WKN: A143H4 / ISIN: US37954Y8488Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.19 | 26,31 | 27,00 | 26,27 | 26,85 | 776 |
| 29.01.19 | 25,87 | 25,87 | 25,87 | 25,87 | 100 |
| 28.01.19 | 25,59 | 25,59 | 25,59 | 25,59 | 1900 |
| 23.01.19 | 24,52 | 24,52 | 24,52 | 24,52 | 100 |
| 22.01.19 | 24,45 | 24,54 | 24,40 | 24,47 | 1896 |
| 18.01.19 | 24,95 | 24,95 | 24,74 | 24,74 | 600 |
| 17.01.19 | 25,08 | 25,10 | 25,08 | 25,10 | 300 |
| 15.01.19 | 25,48 | 25,48 | 25,19 | 25,19 | 1100 |
| 14.01.19 | 25,78 | 25,80 | 25,66 | 25,80 | 700 |
| 11.01.19 | 26,10 | 26,10 | 25,90 | 25,93 | 1700 |
| 10.01.19 | 26,19 | 26,19 | 26,19 | 26,19 | 100 |
| 09.01.19 | 26,31 | 26,31 | 26,31 | 26,31 | 100 |
| 08.01.19 | 25,86 | 25,86 | 25,86 | 25,86 | 100 |
| 07.01.19 | 25,87 | 25,94 | 25,81 | 25,83 | 2785 |
| 04.01.19 | 26,04 | 26,14 | 26,04 | 26,05 | 440 |
| 03.01.19 | 25,95 | 25,95 | 25,92 | 25,92 | 200 |
| 31.12.18 | 24,59 | 24,89 | 24,59 | 24,89 | 200 |
| 06.01.12 | 66,66 | 66,66 | 65,70 | 65,79 | 29800 |
| 05.01.12 | 65,25 | 66,75 | 64,89 | 66,30 | 30096 |
| 04.01.12 | 65,58 | 66,45 | 65,55 | 65,97 | 45301 |
| 03.01.12 | 65,76 | 66,48 | 65,40 | 66,33 | 73830 |
| 30.12.11 | 62,88 | 63,66 | 62,26 | 63,36 | 96073 |
| 29.12.11 | 59,64 | 62,04 | 59,49 | 62,01 | 110040 |
| 28.12.11 | 63,00 | 63,00 | 60,36 | 60,51 | 119278 |
| 27.12.11 | 64,26 | 64,26 | 63,00 | 63,06 | 72620 |
