Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 31,63 | 31,97 | 31,50 | 31,93 | 39145 |
| 22.05.25 | 31,41 | 31,56 | 31,30 | 31,51 | 25333 |
| 21.05.25 | 31,62 | 32,00 | 31,58 | 31,99 | 62193 |
| 20.05.25 | 30,98 | 31,59 | 30,95 | 31,58 | 38137 |
| 19.05.25 | 30,82 | 30,96 | 30,75 | 30,85 | 2713 |
| 16.05.25 | 30,79 | 30,80 | 30,54 | 30,73 | 15820 |
| 15.05.25 | 30,61 | 31,06 | 30,61 | 31,06 | 13467 |
| 14.05.25 | 30,89 | 30,90 | 30,63 | 30,65 | 7450 |
| 13.05.25 | 31,13 | 31,46 | 31,09 | 31,41 | 19139 |
| 12.05.25 | 31,05 | 31,15 | 30,89 | 31,06 | 11321 |
| 09.05.25 | 31,14 | 31,32 | 31,09 | 31,25 | 9784 |
| 08.05.25 | 31,16 | 31,21 | 30,82 | 30,89 | 18332 |
| 07.05.25 | 31,22 | 31,32 | 30,86 | 30,86 | 5074 |
| 06.05.25 | 31,60 | 31,70 | 31,47 | 31,70 | 11276 |
| 05.05.25 | 30,91 | 30,98 | 30,67 | 30,90 | 10332 |
| 02.05.25 | 30,96 | 30,96 | 30,47 | 30,53 | 19061 |
| 01.05.25 | 30,74 | 30,94 | 30,60 | 30,82 | 24244 |
| 30.04.25 | 31,16 | 31,24 | 30,92 | 31,04 | 30479 |
| 29.04.25 | 31,71 | 31,76 | 31,30 | 31,30 | 14593 |
| 28.04.25 | 31,35 | 31,66 | 31,35 | 31,66 | 6485 |
| 25.04.25 | 31,31 | 31,56 | 31,31 | 31,51 | 19253 |
| 24.04.25 | 31,74 | 32,05 | 31,63 | 32,03 | 11763 |
| 23.04.25 | 31,23 | 32,10 | 31,20 | 32,05 | 25762 |
| 22.04.25 | 31,12 | 31,57 | 30,95 | 30,96 | 19815 |
| 21.04.25 | 31,40 | 31,40 | 31,00 | 31,21 | 21797 |
