iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 16.04.26 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 15.04.26 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 14.04.26 | 29,31 | 29,31 | 29,31 | 29,31 | 0 |
| 13.04.26 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 10.04.26 | 29,77 | 29,77 | 29,77 | 29,77 | 0 |
| 09.04.26 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 08.04.26 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 07.04.26 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 02.04.26 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 01.04.26 | 28,93 | 28,93 | 28,93 | 28,93 | 0 |
| 31.03.26 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 30.03.26 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 27.03.26 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 26.03.26 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 25.03.26 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 24.03.26 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 23.03.26 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 20.03.26 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 19.03.26 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 18.03.26 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 17.03.26 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 16.03.26 | 29,27 | 29,27 | 29,27 | 29,27 | 0 |
| 13.03.26 | 28,74 | 28,74 | 28,74 | 28,74 | 0 |
| 12.03.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 11.03.26 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
