DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 44,28 | 44,28 | 44,28 | 44,28 | 0 |
| 23.04.26 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 22.04.26 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 21.04.26 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 20.04.26 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 17.04.26 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 16.04.26 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 15.04.26 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 14.04.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 13.04.26 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 10.04.26 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 09.04.26 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 08.04.26 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 07.04.26 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 02.04.26 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 01.04.26 | 43,48 | 43,48 | 43,48 | 43,48 | 0 |
| 31.03.26 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 30.03.26 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 27.03.26 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 26.03.26 | 43,62 | 43,62 | 43,62 | 43,62 | 0 |
| 25.03.26 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 24.03.26 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 23.03.26 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 20.03.26 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 19.03.26 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
