DWS Eurovesta
WKN: 849084 / ISIN: DE0008490848Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 174,58 | 174,58 | 174,58 | 174,58 | 0 |
| 15.04.26 | 174,94 | 174,94 | 174,94 | 174,94 | 0 |
| 14.04.26 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 13.04.26 | 172,19 | 172,19 | 172,19 | 172,19 | 0 |
| 10.04.26 | 172,66 | 172,66 | 172,66 | 172,66 | 0 |
| 09.04.26 | 172,33 | 172,33 | 172,33 | 172,33 | 0 |
| 08.04.26 | 168,76 | 168,76 | 168,76 | 168,76 | 0 |
| 07.04.26 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 02.04.26 | 165,66 | 165,66 | 165,66 | 165,66 | 0 |
| 01.04.26 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 31.03.26 | 162,08 | 162,08 | 162,08 | 162,08 | 0 |
| 30.03.26 | 160,18 | 160,18 | 160,18 | 160,18 | 0 |
| 27.03.26 | 162,69 | 162,69 | 162,69 | 162,69 | 0 |
| 26.03.26 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 25.03.26 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 24.03.26 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 23.03.26 | 160,00 | 160,00 | 160,00 | 160,00 | 0 |
| 20.03.26 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 19.03.26 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 18.03.26 | 171,09 | 171,09 | 171,09 | 171,09 | 0 |
| 17.03.26 | 169,03 | 169,03 | 169,03 | 169,03 | 0 |
| 16.03.26 | 169,06 | 169,06 | 169,06 | 169,06 | 0 |
| 13.03.26 | 169,09 | 169,09 | 169,09 | 169,09 | 0 |
| 12.03.26 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 11.03.26 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
