R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 172,89 | 172,89 | 172,89 | 172,89 | 0 |
| 09.03.26 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 06.03.26 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 05.03.26 | 174,69 | 174,69 | 174,69 | 174,69 | 0 |
| 04.03.26 | 172,05 | 172,05 | 172,05 | 172,05 | 0 |
| 03.03.26 | 173,20 | 173,20 | 173,20 | 173,20 | 0 |
| 02.03.26 | 173,07 | 173,07 | 173,07 | 173,07 | 0 |
| 27.02.26 | 176,27 | 176,27 | 176,27 | 176,27 | 0 |
| 26.02.26 | 177,00 | 177,00 | 177,00 | 177,00 | 0 |
| 25.02.26 | 175,79 | 175,79 | 175,79 | 175,79 | 0 |
| 24.02.26 | 175,37 | 175,37 | 175,37 | 175,37 | 0 |
| 23.02.26 | 175,25 | 175,25 | 175,25 | 175,25 | 0 |
| 20.02.26 | 174,01 | 174,01 | 174,01 | 174,01 | 0 |
| 19.02.26 | 174,57 | 174,57 | 174,57 | 174,57 | 0 |
| 18.02.26 | 173,81 | 173,81 | 173,81 | 173,81 | 0 |
| 17.02.26 | 171,80 | 171,80 | 171,80 | 171,80 | 0 |
| 16.02.26 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
| 13.02.26 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 12.02.26 | 173,69 | 173,69 | 173,69 | 173,69 | 0 |
| 11.02.26 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 10.02.26 | 173,54 | 173,54 | 173,54 | 173,54 | 0 |
| 09.02.26 | 172,75 | 172,75 | 172,75 | 172,75 | 0 |
| 06.02.26 | 170,15 | 170,15 | 170,15 | 170,15 | 0 |
| 05.02.26 | 172,49 | 172,49 | 172,49 | 172,49 | 0 |
| 04.02.26 | 172,43 | 172,43 | 172,43 | 172,43 | 0 |
