Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 176,28 | 176,28 | 176,28 | 176,28 | 0 |
| 17.04.25 | 179,54 | 179,54 | 179,54 | 179,54 | 0 |
| 16.04.25 | 179,13 | 179,13 | 179,13 | 179,13 | 0 |
| 15.04.25 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 14.04.25 | 178,70 | 178,70 | 178,70 | 178,70 | 0 |
| 11.04.25 | 179,63 | 179,63 | 179,63 | 179,63 | 0 |
| 10.04.25 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 09.04.25 | 183,82 | 183,82 | 183,82 | 183,82 | 0 |
| 08.04.25 | 185,45 | 185,45 | 185,45 | 185,45 | 0 |
| 07.04.25 | 185,36 | 185,36 | 185,36 | 185,36 | 0 |
| 04.04.25 | 185,02 | 185,02 | 185,02 | 185,02 | 0 |
| 03.04.25 | 185,32 | 185,32 | 185,32 | 185,32 | 0 |
| 02.04.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 01.04.25 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 31.03.25 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 28.03.25 | 188,58 | 188,58 | 188,58 | 188,58 | 0 |
| 27.03.25 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 26.03.25 | 188,39 | 188,39 | 188,39 | 188,39 | 0 |
| 25.03.25 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 24.03.25 | 187,43 | 187,43 | 187,43 | 187,43 | 0 |
| 21.03.25 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 20.03.25 | 186,78 | 186,78 | 186,78 | 186,78 | 0 |
| 19.03.25 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 18.03.25 | 185,69 | 185,69 | 185,69 | 185,69 | 0 |
| 17.03.25 | 186,31 | 186,31 | 186,31 | 186,31 | 0 |
