DWS Concept Kaldemorgen LD
WKN: DWSK01 / ISIN: LU0599946976Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 159,31 | 159,31 | 159,31 | 159,31 | 0 |
| 17.04.25 | 159,88 | 159,88 | 159,88 | 159,88 | 0 |
| 16.04.25 | 159,85 | 159,85 | 159,85 | 159,85 | 0 |
| 15.04.25 | 160,66 | 160,66 | 160,66 | 160,66 | 0 |
| 14.04.25 | 159,75 | 159,75 | 159,75 | 159,75 | 0 |
| 11.04.25 | 157,00 | 157,00 | 157,00 | 157,00 | 0 |
| 10.04.25 | 163,68 | 163,68 | 163,68 | 163,68 | 0 |
| 09.04.25 | 155,92 | 155,92 | 155,92 | 155,92 | 0 |
| 08.04.25 | 160,26 | 160,26 | 160,26 | 160,26 | 0 |
| 07.04.25 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 04.04.25 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 03.04.25 | 162,93 | 162,93 | 162,93 | 162,93 | 0 |
| 02.04.25 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 01.04.25 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 31.03.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 28.03.25 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 27.03.25 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 26.03.25 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 25.03.25 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 24.03.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 21.03.25 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 20.03.25 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 19.03.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 18.03.25 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 17.03.25 | 163,96 | 163,96 | 163,96 | 163,96 | 0 |
