iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 16.04.25 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 15.04.25 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 14.04.25 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 11.04.25 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 10.04.25 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 09.04.25 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 08.04.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 07.04.25 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 04.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 03.04.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 02.04.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 01.04.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 31.03.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.03.25 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 27.03.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.03.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.03.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 24.03.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 21.03.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 20.03.25 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 19.03.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 18.03.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.03.25 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 14.03.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
