WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 17.04.25 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 16.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 15.04.25 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 14.04.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 11.04.25 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 10.04.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 09.04.25 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 08.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 07.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 04.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 03.04.25 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 02.04.25 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 01.04.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 31.03.25 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 28.03.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 26.03.25 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 25.03.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 24.03.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 21.03.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 20.03.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 19.03.25 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 18.03.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 17.03.25 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
