SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF
WKN: A12EAR / ISIN: IE00BQWJFQ70Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 17.04.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 16.04.25 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 15.04.25 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 14.04.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 11.04.25 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 10.04.25 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 09.04.25 | 29,26 | 29,26 | 29,26 | 29,26 | 0 |
| 08.04.25 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 07.04.25 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 04.04.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 03.04.25 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 02.04.25 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 01.04.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 31.03.25 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 28.03.25 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 27.03.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.03.25 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 25.03.25 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 24.03.25 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 21.03.25 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 20.03.25 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 19.03.25 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 18.03.25 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 17.03.25 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
