HSBC GIF Indian Equity AC
WKN: 263233 / ISIN: LU0164881194Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 269,76 | 269,76 | 269,76 | 269,76 | 0 |
| 17.04.25 | 266,26 | 266,26 | 266,26 | 266,26 | 0 |
| 16.04.25 | 261,65 | 261,65 | 261,65 | 261,65 | 0 |
| 15.04.25 | 261,41 | 261,41 | 261,41 | 261,41 | 0 |
| 14.04.25 | 258,10 | 258,10 | 258,10 | 258,10 | 0 |
| 11.04.25 | 256,49 | 256,49 | 256,49 | 256,49 | 0 |
| 10.04.25 | 257,77 | 257,77 | 257,77 | 257,77 | 0 |
| 09.04.25 | 258,25 | 258,25 | 258,25 | 258,25 | 0 |
| 08.04.25 | 259,94 | 259,94 | 259,94 | 259,94 | 0 |
| 07.04.25 | 257,08 | 257,08 | 257,08 | 257,08 | 0 |
| 04.04.25 | 266,28 | 266,28 | 266,28 | 266,28 | 0 |
| 03.04.25 | 271,20 | 271,20 | 271,20 | 271,20 | 0 |
| 02.04.25 | 273,70 | 273,70 | 273,70 | 273,70 | 0 |
| 01.04.25 | 273,86 | 273,86 | 273,86 | 273,86 | 0 |
| 31.03.25 | 271,43 | 271,43 | 271,43 | 271,43 | 0 |
| 28.03.25 | 275,95 | 275,95 | 275,95 | 275,95 | 0 |
| 27.03.25 | 276,29 | 276,29 | 276,29 | 276,29 | 0 |
| 26.03.25 | 276,70 | 276,70 | 276,70 | 276,70 | 0 |
| 25.03.25 | 277,96 | 277,96 | 277,96 | 277,96 | 0 |
| 24.03.25 | 279,29 | 279,29 | 279,29 | 279,29 | 0 |
| 21.03.25 | 274,52 | 274,52 | 274,52 | 274,52 | 0 |
| 20.03.25 | 272,44 | 272,44 | 272,44 | 272,44 | 0 |
| 19.03.25 | 264,73 | 264,73 | 264,73 | 264,73 | 0 |
| 18.03.25 | 261,84 | 261,84 | 261,84 | 261,84 | 0 |
| 17.03.25 | 257,61 | 257,61 | 257,61 | 257,61 | 0 |
