Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 16.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.04.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 14.04.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 11.04.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 10.04.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 09.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 08.04.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 07.04.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 04.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 03.04.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.04.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 01.04.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 31.03.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.03.25 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 27.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 26.03.25 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 25.03.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 24.03.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 21.03.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 20.03.25 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 19.03.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 18.03.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 17.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 14.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
