Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 17.04.25 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 16.04.25 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 15.04.25 | 29,04 | 29,04 | 29,04 | 29,04 | 0 |
| 14.04.25 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 11.04.25 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 10.04.25 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 09.04.25 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 08.04.25 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 07.04.25 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 04.04.25 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 03.04.25 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 02.04.25 | 31,53 | 31,53 | 31,53 | 31,53 | 0 |
| 01.04.25 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 31.03.25 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 28.03.25 | 31,50 | 31,50 | 31,50 | 31,50 | 0 |
| 27.03.25 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
| 26.03.25 | 32,21 | 32,21 | 32,21 | 32,21 | 0 |
| 25.03.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 24.03.25 | 32,09 | 32,09 | 32,09 | 32,09 | 0 |
| 21.03.25 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 20.03.25 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 19.03.25 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 18.03.25 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 17.03.25 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
